Start Tradeweb File FileName = /marks/jgb/3pmTKY CreateTime = Tue May 12 06:00:33 2009 CreateDate = 05/12/2009 UserName = Tradeweb Market Data FirmName = Tradeweb AccountNumber = 00000000 Billable = yes Start Data ISIN|TOSHO|description|securitytype|ontherun|bidprice|bidyield|askprice|askyield|maturitydate|auctiondate|dateissued|datedated|firstcoupondate|issuedas|coupon|whenissued|currency JP1022571762|02570042|J 2-257 1.000 06/15/09|REGJNOTE|0|100.070|0.169|100.072|0.150|20090615|20070529|20070615|20070615|20071215|24|01.000||JPY JP1050371465|00370045|J 5-037 0.800 06/20/09|REGJNOTE|0|100.059|0.195|100.061|0.175|20090620|20040608|20040625|20040620|20041220|60|00.800||JPY JP1050381472|00380045|J 5-038 0.900 06/20/09|REGJNOTE|0|100.069|0.195|100.071|0.175|20090620|20040715|20040730|20040620|20041220|60|00.900||JPY JP1102131W04|02130067|J10-213 1.400 06/22/09|REGJNOTE|0|100.126|0.186|100.128|0.166|20090622|19990525|19990621|19990620|19991220|120|01.400||JPY JP1102121W06|02120067|J10-212 1.500 06/22/09|REGJNOTE|0|100.136|0.185|100.139|0.164|20090622|19990421|19990520|19990520|19991220|120|01.500||JPY JP1102111W08|02110067|J10-211 1.800 06/22/09|REGJNOTE|0|100.168|0.185|100.170|0.165|20090622|19990324|19990420|19990420|19991220|120|01.800||JPY JP1022581779|02580042|J 2-258 1.000 07/15/09|REGJNOTE|0|100.136|0.180|100.140|0.159|20090715|20070626|20070717|20070715|20080115|24|01.000||JPY JP1022591786|02590042|J 2-259 1.000 08/15/09|REGJNOTE|0|100.204|0.188|100.209|0.168|20090815|20070731|20070815|20070815|20080215|24|01.000||JPY JP1022601791|02600042|J 2-260 0.900 09/15/09|REGJNOTE|0|100.235|0.202|100.241|0.182|20090915|20070830|20070918|20070915|20080315|24|00.900||JPY JP10504014A7|00400045|J 5-040 0.600 09/20/09|REGJNOTE|0|100.134|0.215|100.141|0.195|20090920|20041014|20041029|20040920|20050320|60|00.600||JPY JP10504114B3|00410045|J 5-041 0.700 09/20/09|REGJNOTE|0|100.171|0.211|100.178|0.191|20090920|20041109|20041122|20040920|20050320|60|00.700||JPY JP1050391497|00390045|J 5-039 0.800 09/20/09|REGJNOTE|0|100.204|0.215|100.212|0.195|20090920|20040907|20040927|20040920|20050320|60|00.800||JPY JP1102141W02|02140067|J10-214 1.800 09/21/09|REGJNOTE|0|100.561|0.210|100.568|0.190|20090921|19990622|19990721|19990721|20000320|120|01.800||JPY JP1102151W09|02150067|J10-215 1.900 09/21/09|REGJNOTE|0|100.597|0.208|100.604|0.188|20090921|19990824|19990920|19990920|20000320|120|01.900||JPY JP1200111K04|00110069|J20-011 5.000 09/21/09|REGJNOTE|0|101.679|0.244|101.686|0.223|20090921|19890511|19890525|19890525|19900320|240|05.000||JPY JP10226117A5|02610042|J 2-261 0.900 10/15/09|REGJNOTE|0|100.285|0.219|100.293|0.199|20091015|20070927|20071015|20071015|20080415|24|00.900||JPY JP10226217B1|02620042|J 2-262 0.800 11/15/09|REGJNOTE|0|100.285|0.232|100.296|0.212|20091115|20071030|20071115|20071115|20080515|24|00.800||JPY JP10226317C7|02630042|J 2-263 0.800 12/15/09|REGJNOTE|0|100.331|0.233|100.343|0.213|20091215|20071129|20071217|20071215|20080615|24|00.800||JPY JP1050431517|00430045|J 5-043 0.500 12/20/09|REGJNOTE|0|100.158|0.236|100.170|0.216|20091220|20050113|20050131|20041220|20050620|60|00.500||JPY JP10504214C9|00420045|J 5-042 0.600 12/20/09|REGJNOTE|0|100.218|0.236|100.230|0.216|20091220|20041209|20041227|20041220|20050620|60|00.600||JPY JP1102161W07|02160067|J10-216 1.700 12/21/09|REGJNOTE|0|100.882|0.233|100.895|0.213|20091221|19990921|19991020|19991020|20000620|120|01.700||JPY JP1102171W05|02170067|J10-217 1.800 12/21/09|REGJNOTE|0|100.944|0.231|100.956|0.211|20091221|19991021|19991122|19991122|20000620|120|01.800||JPY JP1102181W03|02180067|J10-218 1.900 12/21/09|REGJNOTE|0|101.004|0.231|101.016|0.211|20091221|19991125|19991220|19991220|20000620|120|01.900||JPY JP1022641813|02640042|J 2-264 0.700 01/15/10|REGJNOTE|0|100.304|0.245|100.319|0.224|20100115|20071221|20080115|20080115|20080715|24|00.700||JPY JP1022651820|02650042|J 2-265 0.500 02/15/10|REGJNOTE|0|100.184|0.256|100.199|0.236|20100215|20080131|20080215|20080215|20080815|24|00.500||JPY JP1022661837|02660042|J 2-266 0.600 03/15/10|REGJNOTE|0|100.282|0.260|100.299|0.240|20100315|20080228|20080317|20080315|20080915|24|00.600||JPY JP1050461555|00460045|J 5-046 0.500 03/20/10|REGJNOTE|0|100.211|0.250|100.228|0.229|20100320|20050517|20050530|20050320|20050920|60|00.500||JPY JP1050451549|00450045|J 5-045 0.600 03/20/10|REGJNOTE|0|100.295|0.250|100.312|0.230|20100320|20050412|20050425|20050320|20050920|60|00.600||JPY JP1050441532|00440045|J 5-044 0.700 03/20/10|REGJNOTE|0|100.380|0.250|100.397|0.229|20100320|20050310|20050325|20050320|20050920|60|00.700||JPY JP1102201009|02200067|J10-220 1.700 03/22/10|REGJNOTE|0|101.228|0.255|101.245|0.235|20100322|20000127|20000221|20000221|20000920|120|01.700||JPY JP1102191002|02190067|J10-219 1.800 03/22/10|REGJNOTE|0|101.315|0.253|101.332|0.233|20100322|20000112|20000126|20000126|20000920|120|01.800||JPY JP1022671844|02670042|J 2-267 0.600 04/15/10|REGJNOTE|0|100.309|0.262|100.327|0.242|20100415|20080325|20080415|20080415|20081015|24|00.600||JPY JP1022681850|02680042|J 2-268 0.700 05/15/10|REGJNOTE|0|100.436|0.262|100.456|0.242|20100515|20080424|20080515|20080515|20081115|24|00.700||JPY JP1022691867|02690042|J 2-269 0.900 06/15/10|REGJNOTE|0|100.674|0.276|100.696|0.256|20100615|20080529|20080616|20080615|20081215|24|00.900||JPY JP1050471562|00470045|J 5-047 0.500 06/20/10|REGJNOTE|0|100.234|0.286|100.256|0.266|20100620|20050609|20050627|20050620|20051220|60|00.500||JPY JP1050481587|00480045|J 5-048 0.700 06/20/10|REGJNOTE|0|100.454|0.285|100.476|0.265|20100620|20050811|20050825|20050620|20051220|60|00.700||JPY JP1102221007|02220067|J10-222 1.800 06/21/10|REGJNOTE|0|101.682|0.268|101.704|0.248|20100621|20000425|20000522|20000522|20001220|120|01.800||JPY JP1102211008|02210067|J10-221 1.900 06/21/10|REGJNOTE|0|101.784|0.275|101.806|0.255|20100621|20000322|20000420|20000420|20001220|120|01.900||JPY JP1022701872|02700042|J 2-270 0.900 07/15/10|REGJNOTE|0|100.721|0.280|100.744|0.260|20100715|20080624|20080715|20080715|20090115|24|00.900||JPY JP1022711889|02710042|J 2-271 0.800 08/15/10|REGJNOTE|10|100.617|0.305|100.642|0.285|20100815|20080729|20080815|20080815|20090215|24|00.800||JPY JP1022721896|02720042|J 2-272 0.700 09/15/10|REGJNOTE|9|100.521|0.308|100.548|0.288|20100915|20080828|20080916|20080915|20090315|24|00.700||JPY JP1050491594|00490045|J 5-049 0.600 09/20/10|REGJNOTE|0|100.390|0.310|100.417|0.290|20100920|20050913|20050930|20050920|20060320|60|00.600||JPY JP10505015A3|00500045|J 5-050 0.800 09/20/10|REGJNOTE|0|100.659|0.310|100.686|0.290|20100920|20051013|20051025|20050920|20060320|60|00.800||JPY JP10505115B9|00510045|J 5-051 1.000 09/20/10|REGJNOTE|0|100.928|0.310|100.955|0.290|20100920|20051108|20051121|20050920|20060320|60|01.000||JPY JP1102231006|02230067|J10-223 1.700 09/20/10|REGJNOTE|0|101.881|0.301|101.909|0.281|20100920|20000621|20000721|20000721|20010320|120|01.700||JPY JP1102241005|02240067|J10-224 1.800 09/20/10|REGJNOTE|0|102.015|0.302|102.042|0.282|20100920|20000822|20000920|20000920|20010320|120|01.800||JPY JP1200131L09|00130069|J20-013 6.800 09/20/10|REGJNOTE|0|108.779|0.276|108.808|0.256|20100920|19900510|19900531|19900531|19910320|240|06.800||JPY JP10227318A8|02730042|J 2-273 0.800 10/15/10|REGJNOTE|8|100.672|0.324|100.700|0.304|20101015|20080925|20081015|20081015|20090415|24|00.800||JPY JP10227418B4|02740042|J 2-274 0.600 11/15/10|REGJNOTE|7|100.407|0.328|100.437|0.308|20101115|20081030|20081117|20081115|20090515|24|00.600||JPY JP10227518C9|02750042|J 2-275 0.600 12/15/10|REGJNOTE|6|100.407|0.342|100.438|0.322|20101215|20081127|20081215|20081215|20090615|24|00.600||JPY JP10505215C5|00520045|J 5-052 0.800 12/20/10|REGJNOTE|0|100.719|0.348|100.751|0.328|20101220|20051208|20051220|20051220|20060620|60|00.800||JPY JP1050531621|00530045|J 5-053 1.000 12/20/10|REGJNOTE|0|101.042|0.345|101.074|0.325|20101220|20060214|20060227|20051220|20060620|60|01.000||JPY JP1102261003|02260067|J10-226 1.800 12/20/10|REGJNOTE|0|102.331|0.335|102.364|0.315|20101220|20001121|20001220|20001220|20010620|120|01.800||JPY JP1102251004|02250067|J10-225 1.900 12/20/10|REGJNOTE|0|102.487|0.337|102.520|0.317|20101220|20000921|20001020|20001020|20010620|120|01.900||JPY JP1022761918|02760042|J 2-276 0.500 01/15/11|REGJNOTE|5|100.250|0.349|100.284|0.329|20110115|20081218|20090115|20090115|20090715|24|00.500||JPY JP1022771925|02770042|J 2-277 0.400 02/15/11|REGJNOTE|4|100.069|0.360|100.106|0.339|20110215|20090129|20090216|20090215|20090815|24|00.400||JPY JP1022781932|02780042|J 2-278 0.400 03/15/11|REGJNOTE|3|100.045|0.375|100.078|0.357|20110315|20090226|20090316|20090315|20090915|24|00.400||JPY JP1050541638|00540045|J 5-054 1.100 03/20/11|REGJNOTE|0|101.329|0.375|101.366|0.355|20110320|20060310|20060327|20060320|20060920|60|01.100||JPY JP1050551645|00550045|J 5-055 1.400 03/20/11|REGJNOTE|0|101.875|0.377|101.913|0.357|20110320|20060413|20060428|20060320|20060920|60|01.400||JPY JP1050561651|00560045|J 5-056 1.500 03/20/11|REGJNOTE|0|102.074|0.369|102.111|0.349|20110320|20060516|20060530|20060320|20060920|60|01.500||JPY JP1102301148|02300067|J10-230 1.100 03/21/11|REGJNOTE|0|101.322|0.380|101.359|0.360|20110321|20010322|20010420|20010320|20010920|120|01.100||JPY JP1102291133|02290067|J10-229 1.400 03/21/11|REGJNOTE|0|101.871|0.381|101.908|0.361|20110321|20010221|20010321|20010320|20010920|120|01.400||JPY JP1102281100|02280067|J10-228 1.500 03/21/11|REGJNOTE|0|102.058|0.379|102.096|0.359|20110321|20010130|20010220|20010220|20010920|120|01.500||JPY JP1102271101|02270067|J10-227 1.600 03/21/11|REGJNOTE|0|102.236|0.382|102.274|0.362|20110321|20010110|20010125|20010125|20010920|120|01.600||JPY JP1200151M03|00150069|J20-015 6.700 03/21/11|REGJNOTE|0|111.632|0.367|111.673|0.347|20110321|19910207|19910220|19910220|19910920|240|06.700||JPY JP1200141L07|00140069|J20-014 7.300 03/21/11|REGJNOTE|0|112.797|0.337|112.838|0.317|20110321|19901101|19901120|19901120|19910920|240|07.300||JPY JP1022791949|02790042|J 2-279 0.400 04/15/11|REGJNOTE|2|100.028|0.385|100.062|0.367|20110415|20090325|20090415|20090415|20091015|24|00.400||JPY JP1022801953|02800042|J 2-280 0.400WI 05/15/11 2yr|WIAJNOTE|1|100.015|0.392|100.045|0.377|20110515|20090423|20090515|20090515|20091115|24|00.400|Y|JPY JP1102321179|02320067|J10-232 1.200 06/20/11|REGJNOTE|0|101.664|0.400|101.707|0.380|20110620|20010621|20010723|20010620|20011220|120|01.200||JPY JP1102311162|02310067|J10-231 1.300 06/20/11|REGJNOTE|0|101.856|0.408|101.900|0.387|20110620|20010522|20010620|20010620|20011220|120|01.300||JPY JP1050591682|00590045|J 5-059 1.300 06/20/11|REGJNOTE|0|101.868|0.402|101.911|0.382|20110620|20060808|20060825|20060620|20061220|60|01.300||JPY JP1102331186|02330067|J10-233 1.400 06/20/11|REGJNOTE|0|102.068|0.406|102.110|0.386|20110620|20010724|20010820|20010620|20011220|120|01.400||JPY JP1050571668|00570045|J 5-057 1.400 06/20/11|REGJNOTE|0|102.064|0.408|102.106|0.388|20110620|20060608|20060626|20060620|20061220|60|01.400||JPY JP1050581675|00580045|J 5-058 1.500 06/20/11|REGJNOTE|0|102.270|0.409|102.312|0.389|20110620|20060711|20060725|20060620|20061220|60|01.500||JPY JP1050601697|00600045|J 5-060 1.200 09/20/11|REGJNOTE|0|101.772|0.438|101.820|0.418|20110920|20060912|20060925|20060920|20070320|60|01.200||JPY JP1102341193|02340067|J10-234 1.400 09/20/11|REGJNOTE|0|102.252|0.432|102.300|0.412|20110920|20010821|20010920|20010920|20020320|120|01.400||JPY JP1200171M09|00170069|J20-017 6.600 09/20/11|REGJNOTE|0|114.393|0.417|114.446|0.397|20110920|19910801|19910820|19910820|19920320|240|06.600||JPY JP1200161M01|00160069|J20-016 6.800 09/20/11|REGJNOTE|0|114.872|0.412|114.925|0.392|20110920|19910509|19910520|19910520|19920320|240|06.800||JPY JP10506116C4|00610045|J 5-061 1.200 12/20/11|REGJNOTE|0|101.896|0.462|101.948|0.442|20111220|20061212|20061225|20061220|20070620|60|01.200||JPY JP1050621711|00620045|J 5-062 1.300 12/20/11|REGJNOTE|0|102.137|0.468|102.189|0.448|20111220|20070116|20070130|20061220|20070620|60|01.300||JPY JP11023511C8|02350067|J10-235 1.400 12/20/11|REGJNOTE|0|102.409|0.462|102.462|0.442|20111220|20011121|20011220|20011220|20020620|120|01.400||JPY JP1102361225|02360067|J10-236 1.500 12/20/11|REGJNOTE|0|102.666|0.462|102.719|0.442|20111220|20020129|20020220|20011220|20020620|120|01.500||JPY JP1050631736|00630045|J 5-063 1.200 03/20/12|REGJNOTE|0|101.987|0.492|102.044|0.472|20120320|20070308|20070326|20070320|20070920|60|01.200||JPY JP1102381256|02380067|J10-238 1.400 03/20/12|REGJNOTE|0|102.534|0.497|102.592|0.477|20120320|20020423|20020520|20020320|20020920|120|01.400||JPY JP1102371232|02370067|J10-237 1.500 03/20/12|REGJNOTE|0|102.815|0.497|102.873|0.477|20120320|20020221|20020320|20020320|20020920|120|01.500||JPY JP1200181M07|00180069|J20-018 6.300 03/20/12|REGJNOTE|0|116.320|0.487|116.386|0.467|20120320|19911112|19911125|19911125|19920920|240|06.300||JPY JP1102401278|02400067|J10-240 1.300 06/20/12|REGJNOTE|0|102.275|0.553|102.338|0.533|20120620|20020625|20020722|20020620|20021220|120|01.300||JPY JP1102391263|02390067|J10-239 1.400 06/20/12|REGJNOTE|0|102.577|0.554|102.639|0.534|20120620|20020522|20020620|20020620|20021220|120|01.400||JPY JP1050651783|00650045|J 5-065 1.400 06/20/12|REGJNOTE|0|102.583|0.552|102.645|0.532|20120620|20070809|20070827|20070620|20071220|60|01.400||JPY JP1050641768|00640045|J 5-064 1.500 06/20/12|REGJNOTE|0|102.888|0.552|102.950|0.532|20120620|20070612|20070625|20070620|20071220|60|01.500||JPY JP11024312B2|02430067|J10-243 1.100 09/20/12|REGJNOTE|0|101.649|0.598|101.715|0.578|20120920|20021022|20021120|20020920|20030320|120|01.100||JPY JP1050661790|00660045|J 5-066 1.100 09/20/12|REGJNOTE|0|101.622|0.606|101.689|0.586|20120920|20070911|20070925|20070920|20080320|60|01.100||JPY JP11024212A6|02420067|J10-242 1.200 09/20/12|REGJNOTE|0|101.987|0.595|102.054|0.575|20120920|20020920|20021021|20020920|20030320|120|01.200||JPY JP1102411293|02410067|J10-241 1.300 09/20/12|REGJNOTE|0|102.302|0.599|102.369|0.579|20120920|20020821|20020920|20020920|20030320|120|01.300||JPY JP10506717A3|00670045|J 5-067 1.300 09/20/12|REGJNOTE|0|102.295|0.601|102.363|0.581|20120920|20071012|20071025|20070920|20080320|60|01.300||JPY JP1200201N02|00200069|J20-020 5.600 09/20/12|REGJNOTE|0|116.400|0.606|116.476|0.586|20120920|19920908|19920921|19920921|19930320|240|05.600||JPY JP1200191N04|00190069|J20-019 5.900 09/20/12|REGJNOTE|0|117.443|0.591|117.520|0.571|20120920|19920702|19920720|19920720|19930320|240|05.900||JPY JP1102461322|02460067|J10-246 0.800 12/20/12|REGJNOTE|0|100.566|0.639|100.637|0.619|20121220|20030204|20030220|20021220|20030620|120|00.800||JPY JP1102451315|02450067|J10-245 0.900 12/20/12|REGJNOTE|0|100.882|0.649|100.953|0.629|20121220|20030109|20030130|20021220|20030620|120|00.900||JPY JP1050691813|00690045|J 5-069 0.900 12/20/12|REGJNOTE|0|100.893|0.646|100.964|0.626|20121220|20080116|20080125|20071220|20080620|60|00.900||JPY JP11024412C8|02440067|J10-244 1.000 12/20/12|REGJNOTE|0|101.234|0.649|101.306|0.629|20121220|20021121|20021220|20021220|20030620|120|01.000||JPY JP10506817C7|00680045|J 5-068 1.100 12/20/12|REGJNOTE|0|101.633|0.636|101.704|0.616|20121220|20071211|20071225|20071220|20080620|60|01.100||JPY JP1102491352|02490067|J10-249 0.600 03/20/13|REGJNOTE|0|99.688|0.683|99.763|0.663|20130320|20030508|20030526|20030320|20030920|120|00.600||JPY JP1102481346|02480067|J10-248 0.700 03/20/13|REGJNOTE|0|100.067|0.682|100.142|0.662|20130320|20030403|20030421|20030320|20030920|120|00.700||JPY JP1102471339|02470067|J10-247 0.800 03/20/13|REGJNOTE|0|100.419|0.688|100.495|0.668|20130320|20030304|20030320|20030320|20030920|120|00.800||JPY JP1050701836|00700045|J 5-070 0.800 03/20/13|REGJNOTE|0|100.415|0.689|100.491|0.669|20130320|20080311|20080325|20080320|20080920|60|00.800||JPY JP1050711850|00710045|J 5-071 1.300 03/20/13|REGJNOTE|0|102.285|0.690|102.362|0.670|20130320|20080515|20080520|20080320|20080920|60|01.300||JPY JP1200221P06|00220069|J20-022 5.300 03/20/13|REGJNOTE|0|117.406|0.660|117.494|0.640|20130320|19930202|19930222|19930222|19930920|240|05.300||JPY JP1200211N00|00210069|J20-021 5.700 03/20/13|REGJNOTE|0|118.929|0.655|119.018|0.635|20130320|19921105|19921120|19921120|19930920|240|05.700||JPY JP1102501366|02500067|J10-250 0.500 06/20/13|REGJNOTE|0|99.033|0.743|99.112|0.723|20130620|20030603|20030620|20030620|20031220|120|00.500||JPY JP1102511373|02510067|J10-251 0.900 06/20/13|REGJNOTE|0|100.648|0.737|100.728|0.717|20130620|20030703|20030722|20030620|20031220|120|00.900||JPY JP1102521380|02520067|J10-252 1.000 06/20/13|REGJNOTE|0|101.042|0.738|101.122|0.718|20130620|20030805|20030820|20030620|20031220|120|01.000||JPY JP1050741881|00740045|J 5-074 1.000 06/20/13|REGJNOTE|9|101.026|0.742|101.106|0.722|20130620|20080820|20080825|20080620|20081220|60|01.000||JPY JP1050731874|00730045|J 5-073 1.300 06/20/13|REGJNOTE|10|102.235|0.738|102.317|0.718|20130620|20080708|20080711|20080620|20081220|60|01.300||JPY JP1050721867|00720045|J 5-072 1.500 06/20/13|REGJNOTE|0|103.031|0.738|103.113|0.718|20130620|20080610|20080620|20080620|20081220|60|01.500||JPY JP10507718B8|00770045|J 5-077 1.000 09/20/13|REGJNOTE|6|100.925|0.780|101.010|0.760|20130920|20081111|20081114|20080920|20090320|60|01.000||JPY JP1050751898|00750045|J 5-075 1.100 09/20/13|REGJNOTE|8|101.346|0.780|101.431|0.760|20130920|20080909|20080922|20080920|20090320|60|01.100||JPY JP10507618A2|00760045|J 5-076 1.200 09/20/13|REGJNOTE|7|101.788|0.775|101.874|0.755|20130920|20081016|20081021|20080920|20090320|60|01.200||JPY JP11025413A9|02540067|J10-254 1.400 09/20/13|REGJNOTE|0|102.682|0.763|102.768|0.743|20130920|20031002|20031020|20030920|20040320|120|01.400||JPY JP11025513B4|02550067|J10-255 1.500 09/20/13|REGJNOTE|0|103.125|0.758|103.212|0.738|20130920|20031106|20031120|20030920|20040320|120|01.500||JPY JP1102531397|02530067|J10-253 1.600 09/20/13|REGJNOTE|0|103.546|0.758|103.633|0.738|20130920|20030902|20030922|20030920|20040320|120|01.600||JPY JP1200231P04|00230069|J20-023 5.500 09/20/13|REGJNOTE|0|120.068|0.739|120.169|0.719|20130920|19930610|19930625|19930625|19940320|240|05.500||JPY JP1050791910|00790045|J 5-079 0.700 12/20/13|REGJNOTE|4|99.476|0.818|99.565|0.798|20131220|20090114|20090119|20081220|20090620|60|00.700||JPY JP1050801925|00800045|J 5-080 0.800 12/20/13|REGJNOTE|3|99.915|0.819|100.004|0.799|20131220|20090210|20090216|20081220|20090620|60|00.800||JPY JP10507818C4|00780045|J 5-078 0.900 12/20/13|REGJNOTE|5|100.394|0.811|100.483|0.791|20131220|20081209|20081222|20081220|20090620|60|00.900||JPY JP1102571427|02570067|J10-257 1.300 12/20/13|REGJNOTE|0|102.186|0.807|102.277|0.787|20131220|20040203|20040220|20031220|20040620|120|01.300||JPY JP11025613C0|02560067|J10-256 1.400 12/20/13|REGJNOTE|0|102.630|0.807|102.721|0.787|20131220|20031202|20031222|20031220|20040620|120|01.400||JPY JP1050811932|00810045|J 5-081 0.800 03/20/14|REGJNOTE|2|99.771|0.849|99.864|0.829|20140320|20090312|20090323|20090320|20090920|60|00.800||JPY JP1050821949|00820045|J 5-082 0.900 03/20/14 5yr|REGJNOTE|1|100.232|0.850|100.326|0.830|20140320|20090408|20090413|20090320|20090920|60|00.900||JPY JP1102581434|02580067|J10-258 1.300 03/20/14|REGJNOTE|0|102.146|0.839|102.242|0.819|20140320|20040302|20040322|20040320|20040920|120|01.300||JPY JP1102591441|02590067|J10-259 1.500 03/20/14|REGJNOTE|0|103.059|0.843|103.155|0.823|20140320|20040406|20040420|20040320|20040920|120|01.500||JPY JP1200251Q08|00250069|J20-025 4.100 03/20/14|REGJNOTE|0|115.251|0.827|115.359|0.807|20140320|19931221|19940120|19940120|19940920|240|04.100||JPY JP1200241P02|00240069|J20-024 4.700 03/20/14|REGJNOTE|0|118.129|0.812|118.240|0.792|20140320|19931005|19931020|19931020|19940920|240|04.700||JPY JP1102601463|02600067|J10-260 1.600 06/20/14|REGJNOTE|0|103.568|0.869|103.670|0.849|20140620|20040601|20040621|20040620|20041220|120|01.600||JPY JP1102611470|02610067|J10-261 1.800 06/20/14|REGJNOTE|0|104.576|0.863|104.678|0.843|20140620|20040706|20040726|20040620|20041220|120|01.800||JPY JP1102621487|02620067|J10-262 1.900 06/20/14|REGJNOTE|0|105.064|0.863|105.167|0.843|20140620|20040803|20040820|20040620|20041220|120|01.900||JPY JP11026414A6|02640067|J10-264 1.500 09/20/14|REGJNOTE|0|103.083|0.896|103.189|0.876|20140920|20041005|20041020|20040920|20050320|120|01.500||JPY JP1102631494|02630067|J10-263 1.600 09/20/14|REGJNOTE|0|103.610|0.893|103.716|0.873|20140920|20040902|20040921|20040920|20050320|120|01.600||JPY JP1200261Q06|00260069|J20-026 4.500 09/22/14|REGJNOTE|0|118.419|0.896|118.540|0.876|20140922|19940519|19940531|19940531|19950320|240|04.500||JPY JP1200271Q04|00270069|J20-027 5.000 09/22/14|REGJNOTE|0|121.012|0.890|121.136|0.870|20140922|19940908|19940920|19940920|19950320|240|05.000||JPY JP1102671524|02670067|J10-267 1.300 12/20/14|REGJNOTE|0|102.018|0.921|102.127|0.901|20141220|20050203|20050221|20041220|20050620|120|01.300||JPY JP1102661517|02660067|J10-266 1.400 12/20/14|REGJNOTE|0|102.518|0.927|102.627|0.907|20141220|20050106|20050125|20041220|20050620|120|01.400||JPY JP11026514C9|02650067|J10-265 1.500 12/20/14|REGJNOTE|0|103.083|0.921|103.193|0.901|20141220|20041202|20041220|20041220|20050620|120|01.500||JPY JP1102691548|02690067|J10-269 1.300 03/20/15|REGJNOTE|0|101.921|0.953|102.034|0.933|20150320|20050405|20050420|20050320|20050920|120|01.300||JPY JP1102681531|02680067|J10-268 1.500 03/20/15|REGJNOTE|0|103.069|0.946|103.189|0.925|20150320|20050303|20050322|20050320|20050920|120|01.500||JPY JP1200281R01|00280069|J20-028 5.000 03/20/15|REGJNOTE|0|122.629|0.921|122.765|0.901|20150320|19950214|19950228|19950228|19950920|240|05.000||JPY JP1102711577|02710067|J10-271 1.200 06/20/15|REGJNOTE|0|101.225|0.987|101.341|0.967|20150620|20050705|20050720|20050620|20051220|120|01.200||JPY JP1102701560|02700067|J10-270 1.300 06/20/15|REGJNOTE|0|101.806|0.986|101.923|0.966|20150620|20050602|20050620|20050620|20051220|120|01.300||JPY JP1102721592|02720067|J10-272 1.400 09/20/15|REGJNOTE|0|102.327|1.010|102.449|0.990|20150920|20050901|20050920|20050920|20060320|120|01.400||JPY JP11027315A4|02730067|J10-273 1.500 09/20/15|REGJNOTE|0|102.924|1.010|103.047|0.990|20150920|20051004|20051020|20050920|20060320|120|01.500||JPY JP1200301R07|00300069|J20-030 3.700 09/21/15|REGJNOTE|0|116.143|0.998|116.282|0.978|20150921|19950606|19950620|19950620|19960320|240|03.700||JPY JP1200291R09|00290069|J20-029 4.200 09/21/15|REGJNOTE|0|119.301|0.974|119.444|0.954|20150921|19950411|19950420|19950420|19960320|240|04.200||JPY JP1102751615|02750067|J10-275 1.400 12/20/15|REGJNOTE|0|102.286|1.030|102.413|1.010|20151220|20060111|20060125|20051220|20060620|120|01.400||JPY JP11027415C8|02740067|J10-274 1.500 12/20/15|REGJNOTE|0|102.898|1.031|103.025|1.011|20151220|20051201|20051220|20051220|20060620|120|01.500||JPY JP1102761622|02760067|J10-276 1.600 12/20/15|REGJNOTE|0|103.535|1.028|103.663|1.008|20151220|20060202|20060220|20051220|20060620|120|01.600||JPY JP1102771639|02770067|J10-277 1.600 03/20/16|REGJNOTE|0|103.446|1.060|103.579|1.040|20160320|20060302|20060320|20060320|20060920|120|01.600||JPY JP1102781646|02780067|J10-278 1.800 03/20/16|REGJNOTE|0|104.723|1.060|104.857|1.040|20160320|20060404|20060420|20060320|20060920|120|01.800||JPY JP1102791652|02790067|J10-279 2.000 03/20/16|REGJNOTE|0|106.047|1.053|106.183|1.033|20160320|20060509|20060525|20060320|20060920|120|02.000||JPY JP1200311R05|00310069|J20-031 3.500 03/21/16|REGJNOTE|0|115.640|1.052|115.788|1.032|20160321|19951012|19951025|19951025|19960920|240|03.500||JPY JP1200321S02|00320069|J20-032 3.700 03/21/16|REGJNOTE|0|116.985|1.043|117.142|1.022|20160321|19960208|19960220|19960220|19960920|240|03.700||JPY JP1102801667|02800067|J10-280 1.900 06/20/16|REGJNOTE|0|105.316|1.093|105.455|1.073|20160620|20060601|20060620|20060620|20061220|120|01.900||JPY JP1102811674|02810067|J10-281 2.000 06/20/16|REGJNOTE|0|106.030|1.085|106.170|1.065|20160620|20060704|20060720|20060620|20061220|120|02.000||JPY JP1102821699|02820067|J10-282 1.700 09/20/16|REGJNOTE|0|103.734|1.149|103.875|1.129|20160920|20060905|20060920|20060920|20070320|120|01.700||JPY JP11028316B9|02830067|J10-283 1.800 09/20/16|REGJNOTE|0|104.525|1.133|104.668|1.113|20160920|20061107|20061120|20060920|20070320|120|01.800||JPY JP1200331S00|00330069|J20-033 3.800 09/20/16|REGJNOTE|0|118.105|1.132|118.265|1.112|20160920|19960409|19960422|19960422|19970320|240|03.800||JPY JP11028416C5|02840067|J10-284 1.700 12/20/16|REGJNOTE|0|103.605|1.183|103.749|1.163|20161220|20061205|20061220|20061220|20070620|120|01.700||JPY JP1102851738|02850067|J10-285 1.700 03/20/17|REGJNOTE|0|103.452|1.218|103.600|1.198|20170320|20070301|20070320|20070320|20070920|120|01.700||JPY JP1200351T04|00350069|J20-035 3.300 03/20/17|REGJNOTE|0|114.960|1.212|115.125|1.192|20170320|19970121|19970131|19970131|19970920|240|03.300||JPY JP1200341S08|00340069|J20-034 3.500 03/20/17|REGJNOTE|0|116.393|1.212|116.560|1.192|20170320|19961008|19961021|19961021|19970320|240|03.500||JPY JP1102861760|02860067|J10-286 1.800 06/20/17|REGJNOTE|0|104.106|1.242|104.259|1.222|20170620|20070605|20070620|20070620|20071220|120|01.800||JPY JP1102871777|02870067|J10-287 1.900 06/20/17|REGJNOTE|0|104.919|1.232|105.073|1.212|20170620|20070703|20070720|20070620|20071220|120|01.900||JPY JP1102881792|02880067|J10-288 1.700 09/20/17|REGJNOTE|0|103.114|1.287|103.269|1.267|20170920|20070904|20070920|20070920|20080320|120|01.700||JPY JP1200361T02|00360069|J20-036 3.000 09/20/17|REGJNOTE|0|112.771|1.304|112.942|1.284|20170920|19970408|19970421|19970421|19970920|240|03.000||JPY JP1200371T00|00370069|J20-037 3.100 09/20/17|REGJNOTE|0|113.610|1.294|113.782|1.274|20170920|19970708|19970722|19970722|19980320|240|03.100||JPY JP11028917C2|02890067|J10-289 1.500 12/20/17|REGJNOTE|0|101.343|1.326|101.499|1.306|20171220|20071204|20071220|20071220|20080620|120|01.500||JPY JP1102911847|02910067|J10-291 1.300 03/20/18|REGJNOTE|9|99.589|1.352|99.746|1.332|20180320|20080401|20080404|20080320|20080920|120|01.300||JPY JP1102901830|02900067|J10-290 1.400 03/20/18|REGJNOTE|10|100.379|1.352|100.538|1.332|20180320|20080304|20080321|20080320|20080920|120|01.400||JPY JP1102921853|02920067|J10-292 1.700 03/20/18|REGJNOTE|8|102.904|1.333|103.067|1.313|20180320|20080508|20080513|20080320|20080920|120|01.700||JPY JP1200391V02|00390069|J20-039 2.600 03/20/18|REGJNOTE|0|109.904|1.347|110.078|1.327|20180320|19980120|19980130|19980130|19980920|240|02.600||JPY JP1200381T08|00380069|J20-038 2.700 03/20/18|REGJNOTE|0|110.694|1.347|110.870|1.327|20180320|19971008|19971020|19971020|19980320|240|02.700||JPY JP1102951884|02950067|J10-295 1.500 06/20/18|REGJNOTE|5|100.953|1.382|101.117|1.362|20180620|20080805|20080808|20080620|20081220|120|01.500||JPY JP1102941877|02940067|J10-294 1.700 06/20/18|REGJNOTE|6|102.653|1.372|102.819|1.352|20180620|20080703|20080708|20080620|20081220|120|01.700||JPY JP1102931860|02930067|J10-293 1.800 06/20/18|REGJNOTE|7|103.537|1.363|103.705|1.343|20180620|20080603|20080620|20080620|20081220|120|01.800||JPY JP1102961891|02960067|J10-296 1.500 09/20/18|REGJNOTE|4|100.710|1.414|100.876|1.394|20180920|20080902|20080922|20080920|20090320|120|01.500||JPY JP1200401V00|00400069|J20-040 2.300 09/20/18|REGJNOTE|0|107.414|1.403|107.592|1.383|20180920|19980708|19980721|19980721|19990320|240|02.300||JPY JP1102981915|02980067|J10-298 1.300 12/20/18|REGJNOTE|2|98.777|1.445|98.936|1.426|20181220|20090108|20090114|20081220|20090620|120|01.300||JPY JP11029718C3|02970067|J10-297 1.400 12/20/18|REGJNOTE|3|99.696|1.436|99.856|1.417|20181220|20081202|20081222|20081220|20090620|120|01.400||JPY JP1102991930|02990067|J10-299 1.300 03/20/19 10yr|REGJNOTE|1|98.639|1.458|98.801|1.439|20190320|20090303|20090323|20090320|20090920|120|01.300||JPY JP1200411V08|00410069|J20-041 1.500 03/20/19|REGJNOTE|0|100.482|1.444|100.656|1.424|20190320|19981013|19981026|19981026|19990320|240|01.500||JPY JP1200421W05|00420069|J20-042 2.600 03/20/19|REGJNOTE|0|110.308|1.408|110.489|1.389|20190320|19990119|19990129|19990129|19990920|240|02.600||JPY JP1200431W03|00430069|J20-043 2.900 09/20/19|REGJNOTE|0|113.345|1.421|113.602|1.396|20190920|19990701|19990721|19990721|20000320|240|02.900||JPY JP1200451001|00450069|J20-045 2.400 03/20/20|REGJNOTE|0|108.527|1.487|108.781|1.462|20200320|20000120|20000131|20000131|20000920|240|02.400||JPY JP1200441W01|00440069|J20-044 2.500 03/20/20|REGJNOTE|0|109.553|1.478|109.861|1.448|20200320|19991005|19991020|19991020|20000320|240|02.500||JPY JP1200461000|00460069|J20-046 2.200 06/22/20|REGJNOTE|0|106.531|1.513|106.785|1.488|20200622|20000405|20000420|20000420|20001220|240|02.200||JPY JP1200471009|00470069|J20-047 2.200 09/21/20|REGJNOTE|0|106.470|1.531|106.728|1.506|20200921|20000705|20000721|20000721|20010320|240|02.200||JPY JP1200481008|00480069|J20-048 2.500 12/21/20|REGJNOTE|0|109.439|1.541|109.709|1.516|20201221|20001004|20001020|20001020|20010620|240|02.500||JPY JP1200501144|00500069|J20-050 1.900 03/22/21|REGJNOTE|0|102.927|1.606|103.184|1.581|20210322|20010403|20010420|20010320|20010920|240|01.900||JPY JP1200491106|00490069|J20-049 2.100 03/22/21|REGJNOTE|0|105.117|1.587|105.401|1.560|20210322|20010117|20010125|20010125|20010920|240|02.100||JPY JP1200511184|00510069|J20-051 2.000 06/21/21|REGJNOTE|0|103.834|1.621|104.097|1.596|20210621|20010802|20010820|20010620|20011220|240|02.000||JPY JP12005211A9|00520069|J20-052 2.100 09/21/21|REGJNOTE|0|104.822|1.631|105.092|1.606|20210921|20011010|20011022|20010920|20020320|240|02.100||JPY JP12005311C3|00530069|J20-053 2.100 12/20/21|REGJNOTE|0|104.650|1.654|104.902|1.631|20211220|20011206|20011220|20011220|20020620|240|02.100||JPY JP1200541223|00540069|J20-054 2.200 12/20/21|REGJNOTE|0|105.792|1.645|106.069|1.620|20211220|20020213|20020220|20011220|20020620|240|02.200||JPY JP1200571287|00570069|J20-057 1.900 06/20/22|REGJNOTE|0|101.913|1.721|102.186|1.696|20220620|20020806|20020820|20020620|20021220|240|01.900||JPY JP1200561262|00560069|J20-056 2.000 06/20/22|REGJNOTE|0|103.103|1.710|103.380|1.685|20220620|20020613|20020620|20020620|20021220|240|02.000||JPY JP12005812A4|00580069|J20-058 1.900 09/20/22|REGJNOTE|0|101.711|1.742|101.987|1.717|20220920|20021008|20021021|20020920|20030320|240|01.900||JPY JP1200601324|00600069|J20-060 1.400 12/20/22|REGJNOTE|0|95.099|1.851|95.358|1.826|20221220|20030220|20030225|20021220|20030620|240|01.400||JPY JP12005912C8|00590069|J20-059 1.700 12/20/22|REGJNOTE|0|98.950|1.796|99.221|1.771|20221220|20021212|20021220|20021220|20030620|240|01.700||JPY JP1200611349|00610069|J20-061 1.000 03/20/23|REGJNOTE|0|89.936|1.920|90.183|1.895|20230320|20030417|20030425|20030320|20030920|240|01.000||JPY JP1200621363|00620069|J20-062 0.800 06/20/23|REGJNOTE|0|86.955|1.984|87.196|1.959|20230620|20030617|20030620|20030620|20031220|240|00.800||JPY JP1200631388|00630069|J20-063 1.800 06/20/23|REGJNOTE|0|99.630|1.833|99.910|1.808|20230620|20030819|20030825|20030620|20031220|240|01.800||JPY JP12006413A0|00640069|J20-064 1.900 09/20/23|REGJNOTE|0|100.692|1.839|100.979|1.814|20230920|20031021|20031027|20030920|20040320|240|01.900||JPY JP1200661427|00660069|J20-066 1.800 12/20/23|REGJNOTE|0|99.311|1.860|99.596|1.835|20231220|20040217|20040225|20031220|20040620|240|01.800||JPY JP12006513C3|00650069|J20-065 1.900 12/20/23|REGJNOTE|0|100.516|1.855|100.806|1.830|20231220|20031218|20031225|20031220|20040620|240|01.900||JPY JP1200671434|00670069|J20-067 1.900 03/20/24|REGJNOTE|0|100.465|1.860|100.758|1.835|20240320|20040318|20040325|20040320|20040920|240|01.900||JPY JP1200691457|00690069|J20-069 2.100 03/20/24|REGJNOTE|0|103.055|1.838|103.357|1.813|20240320|20040525|20040531|20040320|20040920|240|02.100||JPY JP1200681441|00680069|J20-068 2.200 03/20/24|REGJNOTE|0|104.319|1.830|104.624|1.805|20240320|20040422|20040430|20040320|20040920|240|02.200||JPY JP1200711487|00710069|J20-071 2.200 06/20/24|REGJNOTE|0|104.130|1.850|104.438|1.825|20240620|20040824|20040830|20040620|20041220|240|02.200||JPY JP1200701462|00700069|J20-070 2.400 06/20/24|REGJNOTE|0|106.743|1.830|107.059|1.805|20240620|20040617|20040625|20040620|20041220|240|02.400||JPY JP1200721494|00720069|J20-072 2.100 09/20/24|REGJNOTE|0|102.584|1.883|102.890|1.858|20240920|20040916|20040927|20040920|20050320|240|02.100||JPY JP12007314C5|00730069|J20-073 2.000 12/20/24|REGJNOTE|0|101.081|1.910|101.374|1.886|20241220|20041214|20041220|20041220|20050620|240|02.000||JPY JP1200741526|00740069|J20-074 2.100 12/20/24|REGJNOTE|0|102.418|1.899|102.728|1.874|20241220|20050222|20050228|20041220|20050620|240|02.100||JPY JP1200761540|00760069|J20-076 1.900 03/20/25|REGJNOTE|0|99.503|1.941|99.805|1.916|20250320|20050421|20050428|20050320|20050920|240|01.900||JPY JP1200771556|00770069|J20-077 2.000 03/20/25|REGJNOTE|0|100.910|1.925|101.193|1.902|20250320|20050524|20050530|20050320|20050920|240|02.000||JPY JP1200751533|00750069|J20-075 2.100 03/20/25|REGJNOTE|0|102.249|1.915|102.535|1.892|20250320|20050317|20050325|20050320|20050920|240|02.100||JPY JP1200781563|00780069|J20-078 1.900 06/20/25|REGJNOTE|0|99.375|1.951|99.680|1.926|20250620|20050616|20050627|20050620|20051220|240|01.900||JPY JP1200791570|00790069|J20-079 2.000 06/20/25|REGJNOTE|0|100.748|1.939|101.033|1.916|20250620|20050726|20050729|20050620|20051220|240|02.000||JPY JP1200801585|00800069|J20-080 2.100 06/20/25|REGJNOTE|0|102.163|1.924|102.452|1.901|20250620|20050823|20050830|20050620|20051220|240|02.100||JPY JP1200811592|00810069|J20-081 2.000 09/20/25|REGJNOTE|0|100.594|1.952|100.907|1.927|20250920|20050922|20050930|20050920|20060320|240|02.000||JPY JP12008215A7|00820069|J20-082 2.100 09/20/25|REGJNOTE|0|101.922|1.945|102.214|1.922|20250920|20051025|20051031|20050920|20060320|240|02.100||JPY JP1200841615|00840069|J20-084 2.000 12/20/25|REGJNOTE|0|100.375|1.970|100.690|1.945|20251220|20060126|20060131|20051220|20060620|240|02.000||JPY JP12008315C1|00830069|J20-083 2.100 12/20/25|REGJNOTE|0|101.664|1.967|101.983|1.942|20251220|20051213|20051220|20051220|20060620|240|02.100||JPY JP1200851630|00850069|J20-085 2.100 03/20/26|REGJNOTE|0|101.580|1.975|101.902|1.950|20260320|20060316|20060327|20060320|20060920|240|02.100||JPY JP1200871653|00870069|J20-087 2.200 03/20/26|REGJNOTE|0|102.974|1.965|103.301|1.940|20260320|20060525|20060530|20060320|20060920|240|02.200||JPY JP1200861647|00860069|J20-086 2.300 03/20/26|REGJNOTE|0|104.385|1.954|104.717|1.929|20260320|20060425|20060428|20060320|20060920|240|02.300||JPY JP1200891685|00890069|J20-089 2.200 06/20/26|REGJNOTE|0|102.784|1.982|103.113|1.957|20260620|20060824|20060830|20060620|20061220|240|02.200||JPY JP1200881660|00880069|J20-088 2.300 06/20/26|REGJNOTE|0|104.194|1.972|104.528|1.947|20260620|20060620|20060626|20060620|20061220|240|02.300||JPY JP1200901690|00900069|J20-090 2.200 09/20/26|REGJNOTE|0|102.417|2.012|102.734|1.988|20260920|20060921|20060929|20060920|20070320|240|02.200||JPY JP12009116A6|00910069|J20-091 2.300 09/20/26|REGJNOTE|0|104.011|1.989|104.348|1.964|20260920|20061024|20061030|20060920|20070320|240|02.300||JPY JP12009216C0|00920069|J20-092 2.100 12/20/26|REGJNOTE|0|100.790|2.039|101.091|2.016|20261220|20061219|20061225|20061220|20070620|240|02.100||JPY JP1200931739|00930069|J20-093 2.000 03/20/27|REGJNOTE|0|99.385|2.047|99.711|2.022|20270320|20070315|20070326|20070320|20070920|240|02.000||JPY JP1200941746|00940069|J20-094 2.100 03/20/27|REGJNOTE|0|100.850|2.035|101.168|2.011|20270320|20070424|20070427|20070320|20070920|240|02.100||JPY JP1200961785|00960069|J20-096 2.100 06/20/27|REGJNOTE|0|100.739|2.044|101.073|2.019|20270620|20070828|20070831|20070620|20071220|240|02.100||JPY JP1200951760|00950069|J20-095 2.300 06/20/27|REGJNOTE|0|103.491|2.036|103.834|2.011|20270620|20070621|20070629|20070620|20071220|240|02.300||JPY JP12009817B7|00980069|J20-098 2.100 09/20/27|REGJNOTE|0|100.559|2.058|100.895|2.033|20270920|20071121|20071130|20070920|20080320|240|02.100||JPY JP1200971792|00970069|J20-097 2.200 09/20/27|REGJNOTE|0|101.972|2.052|102.313|2.027|20270920|20070920|20070928|20070920|20080320|240|02.200||JPY JP12009917C3|00990069|J20-099 2.100 12/20/27|REGJNOTE|0|100.389|2.071|100.727|2.046|20271220|20071218|20071225|20071220|20080620|240|02.100||JPY JP1201001839|01000069|J20-100 2.200 03/20/28|REGJNOTE|0|102.164|2.041|102.526|2.015|20280320|20080318|20080325|20080320|20080920|240|02.200||JPY JP1201011853|01010069|J20-101 2.400 03/20/28|REGJNOTE|10|105.187|2.020|105.547|1.995|20280320|20080527|20080530|20080320|20080920|240|02.400||JPY JP1201041884|01040069|J20-104 2.100 06/20/28|REGJNOTE|7|100.273|2.080|100.617|2.055|20280620|20080826|20080829|20080620|20081220|240|02.100||JPY JP1201031877|01030069|J20-103 2.300 06/20/28|REGJNOTE|8|103.402|2.052|103.758|2.027|20280620|20080724|20080729|20080620|20081220|240|02.300||JPY JP1201021860|01020069|J20-102 2.400 06/20/28|REGJNOTE|9|105.280|2.017|105.644|1.992|20280620|20080617|20080620|20080620|20081220|240|02.400||JPY JP1201051891|01050069|J20-105 2.100 09/20/28|REGJNOTE|6|100.275|2.080|100.623|2.055|20280920|20080918|20080924|20080920|20090320|240|02.100||JPY JP12010618A8|01060069|J20-106 2.200 09/20/28|REGJNOTE|5|101.908|2.062|102.177|2.043|20280920|20081028|20081031|20080920|20090320|240|02.200||JPY JP1201081914|01080069|J20-108 1.900 12/20/28|REGJNOTE|3|97.155|2.105|97.425|2.085|20281220|20090127|20090130|20081220|20090620|240|01.900||JPY JP12010718C2|01070069|J20-107 2.100 12/20/28|REGJNOTE|4|100.544|2.061|100.825|2.041|20281220|20081216|20081222|20081220|20090620|240|02.100||JPY JP1201091939|01090069|J20-109 1.900 03/20/29|REGJNOTE|2|97.157|2.103|97.430|2.083|20290320|20090317|20090323|20090320|20090920|240|01.900||JPY JP1201101944|01100069|J20-110 2.100 03/20/29 20yr|REGJNOTE|1|100.295|2.079|100.620|2.056|20290320|20090421|20090424|20090320|20090920|240|02.100||JPY JP1300011W09|00010068|J30-001 2.800 09/20/29|REGJNOTE|0|112.008|1.973|112.449|1.946|20290920|19990902|19990920|19990920|20000320|360|02.800||JPY JP1300021001|00020068|J30-002 2.400 02/20/30|REGJNOTE|0|105.067|2.052|105.482|2.025|20300220|20000203|20000221|20000221|20000820|360|02.400||JPY JP1300031000|00030068|J30-003 2.300 05/20/30|REGJNOTE|0|103.307|2.074|103.702|2.048|20300520|20000517|20000525|20000525|20001120|360|02.300||JPY JP1300041009|00040068|J30-004 2.900 11/20/30|REGJNOTE|0|113.522|2.001|113.985|1.974|20301120|20001108|20001120|20001120|20010520|360|02.900||JPY JP1300051156|00050068|J30-005 2.200 05/20/31|REGJNOTE|0|101.307|2.113|101.719|2.086|20310520|20010516|20010525|20010520|20011120|360|02.200||JPY JP13000611B1|00060068|J30-006 2.400 11/20/31|REGJNOTE|0|104.698|2.093|105.116|2.067|20311120|20011108|20011120|20011120|20020520|360|02.400||JPY JP1300071253|00070068|J30-007 2.300 05/20/32|REGJNOTE|0|102.530|2.136|102.959|2.109|20320520|20020515|20020520|20020520|20021120|360|02.300||JPY JP13000812B5|00080068|J30-008 1.800 11/22/32|REGJNOTE|0|93.451|2.224|93.843|2.197|20321122|20021112|20021120|20021120|20030520|360|01.800||JPY JP1300091319|00090068|J30-009 1.400 12/20/32|REGJNOTE|0|85.982|2.319|86.325|2.293|20321220|20030121|20030130|20021220|20030620|360|01.400||JPY JP1300101357|00100068|J30-010 1.100 03/20/33|REGJNOTE|0|80.332|2.396|80.662|2.369|20330320|20030520|20030526|20030320|20030920|360|01.100||JPY JP1300111372|00110068|J30-011 1.700 06/20/33|REGJNOTE|0|91.348|2.254|91.735|2.227|20330620|20030724|20030730|20030620|20031220|360|01.700||JPY JP13001213B5|00120068|J30-012 2.100 09/20/33|REGJNOTE|0|98.429|2.199|98.853|2.172|20330920|20031113|20031120|20030920|20040320|360|02.100||JPY JP1300131420|00130068|J30-013 2.000 12/20/33|REGJNOTE|0|96.285|2.234|96.684|2.208|20331220|20040224|20040227|20031220|20040620|360|02.000||JPY JP1300141445|00140068|J30-014 2.400 03/20/34|REGJNOTE|0|103.796|2.165|104.251|2.138|20340320|20040415|20040420|20040320|20040920|360|02.400||JPY JP1300151485|00150068|J30-015 2.500 06/20/34|REGJNOTE|0|105.619|2.155|106.086|2.128|20340620|20040817|20040820|20040620|20041220|360|02.500||JPY JP13001614A6|00160068|J30-016 2.500 09/20/34|REGJNOTE|0|105.552|2.161|106.021|2.134|20340920|20041019|20041025|20040920|20050320|360|02.500||JPY JP1300171525|00170068|J30-017 2.400 12/20/34|REGJNOTE|0|103.580|2.182|104.024|2.156|20341220|20050215|20050221|20041220|20050620|360|02.400||JPY JP1300181540|00180068|J30-018 2.300 03/20/35|REGJNOTE|0|101.882|2.186|102.339|2.159|20350320|20050414|20050420|20050320|20050920|360|02.300||JPY JP1300191572|00190068|J30-019 2.300 06/20/35|REGJNOTE|0|101.674|2.199|102.132|2.172|20350620|20050714|20050720|20050620|20051220|360|02.300||JPY JP13002015A5|00200068|J30-020 2.500 09/20/35|REGJNOTE|0|105.549|2.169|106.030|2.142|20350920|20051018|20051025|20050920|20060320|360|02.500||JPY JP1300211610|00210068|J30-021 2.300 12/20/35|REGJNOTE|10|101.592|2.205|102.278|2.165|20351220|20060119|20060125|20051220|20060620|360|02.300||JPY JP1300221643|00220068|J30-022 2.500 03/20/36|REGJNOTE|9|105.705|2.164|106.192|2.137|20360320|20060418|20060425|20060320|20060920|360|02.500||JPY JP1300231675|00230068|J30-023 2.500 06/20/36|REGJNOTE|8|105.649|2.169|106.138|2.142|20360620|20060713|20060720|20060620|20061220|360|02.500||JPY JP13002416A5|00240068|J30-024 2.500 09/20/36|REGJNOTE|7|105.772|2.164|106.265|2.137|20360920|20061017|20061020|20060920|20070320|360|02.500||JPY JP1300251715|00250068|J30-025 2.300 12/20/36|REGJNOTE|6|101.734|2.199|102.208|2.172|20361220|20070118|20070125|20061220|20070620|360|02.300||JPY JP1300261748|00260068|J30-026 2.400 03/20/37|REGJNOTE|5|103.776|2.182|104.245|2.156|20370320|20070417|20070420|20070320|20070920|360|02.400||JPY JP13002717A6|00270068|J30-027 2.500 09/20/37|REGJNOTE|4|105.662|2.177|106.164|2.150|20370920|20071016|20071022|20070920|20080320|360|02.500||JPY JP1300281845|00280068|J30-028 2.500 03/20/38|REGJNOTE|3|105.873|2.169|106.345|2.144|20380320|20080415|20080418|20080320|20080920|360|02.500||JPY JP13002918A0|00290068|J30-029 2.400 09/20/38|REGJNOTE|2|103.863|2.184|104.329|2.159|20380920|20081021|20081024|20080920|20090320|360|02.400||JPY JP1300301940|00300068|J30-030 2.300 03/20/39 30yr|REGJNOTE|1|101.673|2.207|102.132|2.182|20390320|20090414|20090417|20090320|20090920|360|02.300||JPY JP14000117B7|00010054|J40-001 2.400 03/20/48|REGJNOTE|0|104.123|2.203|104.539|2.184|20480320|20071106|20071120|20070920|20080320|480|02.400||JPY End Data Start Service Notices End Service Notices Start File Statistics FieldCount = 18 DataLineCount = 288 End File Statistics End Tradeweb File Copyright © 2003-2009 Tradeweb Markets LLC. All rights reserved.